Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 73.2 77.0 73.1 74.05 401.00
02 May, 2018 77.95 78.0 74.55 74.8 3816.00
30 Apr, 2018 71.5 77.9 71.5 72.95 631.00
27 Apr, 2018 72.15 76.0 72.15 73.25 2012.00
26 Apr, 2018 77.0 77.95 74.0 74.05 3496.00
25 Apr, 2018 76.0 76.0 72.65 75.2 3094.00
24 Apr, 2018 73.05 75.05 73.05 75.05 367.00
23 Apr, 2018 79.5 79.5 76.0 76.0 51.00
20 Apr, 2018 76.0 76.0 76.0 76.0 66.00
19 Apr, 2018 78.1 80.0 75.2 76.0 3885.00