Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 75.0 75.0 67.55 73.8 37.00
16 May, 2018 68.1 70.05 68.1 69.95 2720.00
15 May, 2018 74.0 76.8 71.0 73.6 16.87 Thousand
14 May, 2018 70.05 71.9 70.0 70.1 893.00
11 May, 2018 79.0 79.0 68.3 69.8 3048.00
10 May, 2018 72.2 72.95 68.5 72.75 1840.00
09 May, 2018 74.0 77.2 70.75 73.05 14.45 Thousand
08 May, 2018 71.2 74.9 71.2 71.65 821.00
07 May, 2018 71.1 75.0 70.2 73.85 819.00
04 May, 2018 73.05 75.0 73.0 73.75 530.00