Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 53.0 54.5 52.1 52.1 3319.00
13 Jun, 2018 54.0 54.0 53.1 53.5 4746.00
12 Jun, 2018 54.0 55.8 53.2 54.0 17.28 Thousand
11 Jun, 2018 55.0 57.0 53.5 53.65 14.37 Thousand
08 Jun, 2018 54.0 55.0 52.15 54.2 3528.00
07 Jun, 2018 56.75 58.8 53.25 53.7 4883.00
06 Jun, 2018 56.0 61.0 53.2 54.85 70.48 Thousand
05 Jun, 2018 64.35 64.35 55.85 56.55 1615.00
04 Jun, 2018 63.4 63.4 57.2 59.2 1921.00
01 Jun, 2018 62.5 62.6 59.0 60.35 152.00