Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 64.55 64.8 61.0 62.5 784.00
30 May, 2018 65.2 65.5 60.15 60.45 729.00
29 May, 2018 63.0 72.0 62.8 63.5 6914.00
28 May, 2018 68.0 68.0 65.0 66.0 322.00
25 May, 2018 68.1 68.1 65.25 68.0 309.00
24 May, 2018 65.5 69.45 65.0 68.95 464.00
23 May, 2018 69.5 73.75 65.65 66.55 3117.00
22 May, 2018 73.0 73.0 63.65 68.5 367.00
21 May, 2018 67.15 68.5 65.5 67.4 1450.00
18 May, 2018 67.65 73.0 67.65 68.5 1357.00