Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 49.5 50.6 47.5 48.55 1788.00
27 Jun, 2018 50.55 51.5 49.25 49.45 2175.00
26 Jun, 2018 51.8 51.8 50.4 51.2 1388.00
25 Jun, 2018 50.8 52.8 50.8 51.0 1464.00
22 Jun, 2018 49.0 54.85 49.0 51.95 431.00
21 Jun, 2018 51.85 52.5 50.85 51.25 1117.00
20 Jun, 2018 51.35 53.5 51.35 51.85 2591.00
19 Jun, 2018 54.3 54.3 52.1 53.65 509.00
18 Jun, 2018 53.0 55.0 52.0 54.3 14.78 Thousand
15 Jun, 2018 52.1 53.8 51.2 53.1 12.53 Thousand