Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 51.5 53.9 51.0 51.95 6377.00
11 Jul, 2018 52.5 55.45 50.6 51.55 14.95 Thousand
10 Jul, 2018 52.5 56.75 50.5 50.8 57.52 Thousand
09 Jul, 2018 47.2 50.0 47.0 47.3 555.00
06 Jul, 2018 50.0 50.0 40.5 47.2 5222.00
05 Jul, 2018 52.0 52.0 49.2 50.0 166.00
04 Jul, 2018 51.8 52.0 51.8 52.0 400.00
03 Jul, 2018 49.6 51.2 49.6 51.2 600.00
02 Jul, 2018 47.6 49.6 47.6 47.65 230.00
29 Jun, 2018 49.6 50.6 47.05 49.25 1626.00