Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 53.4 57.0 53.35 56.5 11.64 Thousand
08 Aug, 2018 53.55 56.8 53.5 53.75 14.35 Thousand
07 Aug, 2018 58.15 60.0 54.65 54.7 4434.00
06 Aug, 2018 54.5 57.0 53.5 56.75 19.2 Thousand
03 Aug, 2018 53.0 57.95 53.0 54.35 7797.00
02 Aug, 2018 54.05 57.5 54.05 54.3 1889.00
01 Aug, 2018 58.45 58.45 53.2 55.45 4309.00
31 Jul, 2018 59.5 59.5 54.75 56.2 10.09 Thousand
30 Jul, 2018 56.0 57.65 55.0 57.6 6014.00
27 Jul, 2018 54.9 55.9 52.85 55.85 4987.00