Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 52.0 52.0 49.5 50.9 8813.00
24 Aug, 2018 54.0 54.25 50.75 51.05 6115.00
23 Aug, 2018 51.6 54.3 51.6 51.8 5778.00
21 Aug, 2018 53.25 53.25 48.5 51.6 3787.00
20 Aug, 2018 54.05 58.9 53.05 53.25 3679.00
17 Aug, 2018 55.0 57.9 54.0 55.1 701.00
16 Aug, 2018 55.0 55.0 55.0 55.0 9.00
14 Aug, 2018 54.5 57.9 54.5 55.0 990.00
13 Aug, 2018 58.95 58.95 53.2 54.8 2006.00
10 Aug, 2018 56.5 59.4 55.05 55.6 2010.00