Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 52.0 | 53.5 | 50.4 | 51.05 | 2464.00 |
| 25 Sep, 2018 | 51.8 | 53.5 | 51.0 | 52.25 | 9071.00 |
| 24 Sep, 2018 | 55.0 | 55.0 | 52.2 | 53.05 | 9250.00 |
| 21 Sep, 2018 | 58.6 | 59.8 | 52.5 | 54.9 | 5279.00 |
| 19 Sep, 2018 | 60.0 | 60.9 | 56.5 | 57.5 | 8823.00 |
| 18 Sep, 2018 | 66.0 | 66.0 | 58.1 | 58.65 | 28.43 Thousand |
| 17 Sep, 2018 | 59.4 | 67.4 | 58.9 | 64.15 | 61.22 Thousand |
| 14 Sep, 2018 | 50.5 | 59.4 | 50.5 | 56.5 | 33.23 Thousand |
| 12 Sep, 2018 | 50.1 | 50.5 | 49.5 | 50.45 | 14.62 Thousand |
| 11 Sep, 2018 | 50.5 | 51.0 | 49.5 | 50.3 | 14.39 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE