Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 45.7 49.45 45.7 49.4 2223.00
25 Oct, 2018 47.2 49.8 47.1 47.1 4481.00
24 Oct, 2018 49.5 49.5 49.5 49.5 50.00
23 Oct, 2018 51.1 51.7 47.5 49.7 783.00
22 Oct, 2018 49.5 53.0 48.6 51.1 7131.00
19 Oct, 2018 51.0 52.7 50.0 50.0 7471.00
17 Oct, 2018 56.0 56.0 51.0 53.7 7050.00
16 Oct, 2018 57.4 57.4 53.0 53.3 7627.00
15 Oct, 2018 46.5 56.45 46.5 55.0 35.51 Thousand
12 Oct, 2018 48.45 48.45 46.5 47.35 2436.00