Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 47.1 47.5 47.1 47.5 2027.00
12 Nov, 2018 46.65 49.0 46.65 49.0 470.00
09 Nov, 2018 45.75 48.75 45.75 48.5 3710.00
07 Nov, 2018 46.5 49.2 46.5 46.5 7350.00
06 Nov, 2018 47.25 47.25 46.5 47.2 322.00
05 Nov, 2018 46.6 47.8 45.0 45.0 2841.00
02 Nov, 2018 47.35 47.35 46.35 47.0 1271.00
01 Nov, 2018 49.4 49.4 46.0 46.35 3790.00
31 Oct, 2018 47.25 50.35 46.95 47.1 3456.00
30 Oct, 2018 49.4 49.4 49.4 49.4 9.00