Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 45.0 46.75 44.2 45.65 449.00
12 Dec, 2018 44.0 46.0 44.0 44.8 780.00
11 Dec, 2018 43.0 45.95 43.0 45.95 25.00
10 Dec, 2018 45.0 45.0 45.0 45.0 2565.00
07 Dec, 2018 45.1 45.5 45.0 45.1 3575.00
06 Dec, 2018 45.5 46.4 45.15 45.15 1530.00
05 Dec, 2018 45.1 45.15 45.1 45.1 1500.00
04 Dec, 2018 45.1 45.1 45.1 45.1 400.00
03 Dec, 2018 45.15 45.15 45.15 45.15 154.00
30 Nov, 2018 45.0 45.0 44.5 45.0 4220.00