Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 45.15 46.0 45.15 45.25 5850.00
28 Nov, 2018 45.25 45.3 45.25 45.3 2947.00
27 Nov, 2018 45.1 47.0 45.1 46.2 4676.00
22 Nov, 2018 45.0 46.6 44.6 46.6 10.85 Thousand
21 Nov, 2018 43.5 46.85 43.5 45.45 35.19 Thousand
20 Nov, 2018 44.6 45.2 44.6 45.15 3515.00
19 Nov, 2018 45.6 46.5 45.6 46.15 1435.00
16 Nov, 2018 45.5 46.0 45.5 45.85 1319.00
15 Nov, 2018 46.1 46.1 45.75 45.75 4230.00
14 Nov, 2018 48.0 49.4 47.0 47.2 6029.00