Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 41.5 42.1 41.5 42.1 32.00
28 Dec, 2018 43.1 43.1 43.1 43.1 12.00
27 Dec, 2018 45.4 46.45 43.0 44.5 258.00
26 Dec, 2018 44.0 47.25 44.0 44.55 15.00
21 Dec, 2018 48.75 48.75 45.25 45.25 26.00
20 Dec, 2018 46.0 48.45 45.0 46.55 153.00
19 Dec, 2018 45.0 46.75 45.0 46.75 51.00
18 Dec, 2018 48.5 48.5 44.5 44.95 1399.00
17 Dec, 2018 43.15 46.8 43.15 46.8 71.00
14 Dec, 2018 44.2 45.0 44.2 45.0 50.00