Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 45.15 45.9 45.15 45.2 1392.00
28 Jan, 2019 44.5 47.5 44.5 47.5 1329.00
25 Jan, 2019 45.65 46.0 45.65 45.8 1547.00
24 Jan, 2019 48.4 48.4 46.1 47.95 2513.00
23 Jan, 2019 46.1 46.1 46.1 46.1 63.00
22 Jan, 2019 46.85 46.85 46.0 46.85 873.00
21 Jan, 2019 48.0 48.0 48.0 48.0 40.00
18 Jan, 2019 46.55 48.0 46.3 47.3 596.00
17 Jan, 2019 48.95 48.95 46.55 48.65 395.00
16 Jan, 2019 46.05 47.9 46.05 46.7 723.00