Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 38.25 40.45 38.25 39.25 706.00
11 Feb, 2019 40.2 40.25 40.15 40.15 31.1 Thousand
08 Feb, 2019 43.3 45.6 42.2 42.25 7705.00
07 Feb, 2019 43.6 43.6 43.6 43.6 4013.00
06 Feb, 2019 44.05 44.05 44.0 44.0 146.00
05 Feb, 2019 44.65 45.1 44.65 45.1 661.00
04 Feb, 2019 46.35 48.6 45.05 45.55 3966.00
01 Feb, 2019 43.3 46.35 43.25 46.35 3559.00
31 Jan, 2019 44.5 45.6 43.6 44.15 767.00
30 Jan, 2019 43.05 46.8 43.05 44.1 56.00