Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 48.95 49.0 44.55 45.8 771.00
25 Feb, 2019 46.75 46.9 43.25 46.8 5368.00
22 Feb, 2019 44.1 44.9 43.0 44.9 1682.00
21 Feb, 2019 43.25 43.25 43.25 43.25 660.00
20 Feb, 2019 39.5 41.2 39.5 41.2 737.00
19 Feb, 2019 37.1 39.25 37.1 39.25 325.00
18 Feb, 2019 35.65 37.4 35.65 37.4 62.91 Thousand
15 Feb, 2019 36.05 36.05 35.65 35.65 3342.00
14 Feb, 2019 39.5 39.5 37.35 37.5 13.99 Thousand
13 Feb, 2019 40.5 40.5 37.3 39.25 6435.00