Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 46.8 48.9 46.8 47.25 523.00
12 Mar, 2019 48.45 49.0 45.4 48.9 3521.00
11 Mar, 2019 47.15 47.15 47.15 47.15 600.00
08 Mar, 2019 47.25 47.25 47.1 47.15 100.00
07 Mar, 2019 49.45 49.5 47.75 49.25 3943.00
06 Mar, 2019 47.05 47.25 47.05 47.25 101.00
05 Mar, 2019 47.0 49.6 47.0 48.65 2489.00
01 Mar, 2019 45.1 47.25 45.1 47.25 5384.00
28 Feb, 2019 44.8 45.9 44.8 45.0 60.00
27 Feb, 2019 47.65 47.75 45.75 45.75 3225.00