Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 46.5 48.5 45.5 46.3 5715.00
10 Oct, 2018 44.0 47.0 43.05 45.25 19.85 Thousand
09 Oct, 2018 40.5 43.6 40.5 42.0 1911.00
08 Oct, 2018 43.5 44.4 40.5 41.5 8738.00
05 Oct, 2018 44.5 45.0 43.25 43.4 9070.00
04 Oct, 2018 45.0 47.5 44.5 45.05 9504.00
03 Oct, 2018 44.5 49.3 44.5 47.0 2660.00
01 Oct, 2018 46.6 47.0 44.0 44.9 7171.00
28 Sep, 2018 49.0 49.0 46.2 46.6 4993.00
27 Sep, 2018 51.1 51.1 49.5 49.55 6269.00