Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 50.5 | 51.0 | 49.6 | 50.0 | 38.12 Thousand |
| 07 Sep, 2018 | 47.5 | 51.0 | 47.5 | 49.1 | 13.38 Thousand |
| 06 Sep, 2018 | 49.55 | 50.5 | 49.0 | 49.0 | 5207.00 |
| 05 Sep, 2018 | 49.05 | 50.45 | 49.0 | 49.6 | 571.00 |
| 04 Sep, 2018 | 50.1 | 51.4 | 49.1 | 49.15 | 9794.00 |
| 03 Sep, 2018 | 52.85 | 52.85 | 50.1 | 50.15 | 8525.00 |
| 31 Aug, 2018 | 51.15 | 53.0 | 50.7 | 50.9 | 4006.00 |
| 30 Aug, 2018 | 51.4 | 52.0 | 49.5 | 51.45 | 28.84 Thousand |
| 29 Aug, 2018 | 50.0 | 51.5 | 49.55 | 50.0 | 13.93 Thousand |
| 28 Aug, 2018 | 54.0 | 54.0 | 49.6 | 50.0 | 24.21 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE