Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 51.4 54.1 51.15 54.0 1855.00
25 Jul, 2018 50.0 52.1 49.45 52.0 21.41 Thousand
24 Jul, 2018 49.5 51.0 49.5 50.2 7334.00
23 Jul, 2018 48.5 49.65 47.65 49.5 1860.00
20 Jul, 2018 48.2 50.6 48.2 48.35 1432.00
19 Jul, 2018 48.05 49.95 48.05 48.2 7164.00
18 Jul, 2018 53.0 53.0 48.25 49.85 1271.00
17 Jul, 2018 48.5 50.4 47.0 49.15 3024.00
16 Jul, 2018 49.5 51.95 48.05 49.95 6467.00
13 Jul, 2018 52.95 53.0 49.2 49.45 19.03 Thousand