Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 80.05 81.0 79.0 79.0 11.23 Thousand
17 Apr, 2018 82.0 82.0 78.05 81.0 1404.00
16 Apr, 2018 85.0 85.0 76.35 80.0 650.00
13 Apr, 2018 77.7 82.0 77.7 81.0 180.00
12 Apr, 2018 80.0 86.75 78.85 82.55 1990.00
11 Apr, 2018 91.0 91.0 83.05 84.25 10.2 Thousand
10 Apr, 2018 88.5 88.8 84.5 88.7 91.98 Thousand
09 Apr, 2018 75.0 80.75 75.0 80.75 164.76 Thousand
06 Apr, 2018 78.4 78.4 72.65 73.45 5198.00
05 Apr, 2018 72.0 73.9 72.0 72.55 10.78 Thousand