Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 86.15 | 87.0 | 83.45 | 83.55 | 6718.00 |
| 01 Mar, 2018 | 88.0 | 92.4 | 87.8 | 87.8 | 10 Thousand |
| 28 Feb, 2018 | 88.6 | 92.5 | 88.6 | 92.4 | 1783.00 |
| 27 Feb, 2018 | 91.0 | 92.5 | 91.0 | 92.0 | 3083.00 |
| 26 Feb, 2018 | 89.5 | 93.85 | 89.5 | 91.2 | 5023.00 |
| 23 Feb, 2018 | 90.75 | 96.0 | 90.75 | 93.7 | 632.00 |
| 22 Feb, 2018 | 94.05 | 101.95 | 93.1 | 93.35 | 3572.00 |
| 21 Feb, 2018 | 102.75 | 102.75 | 97.65 | 98.0 | 20.77 Thousand |
| 20 Feb, 2018 | 95.25 | 102.75 | 95.25 | 102.75 | 1847.00 |
| 19 Feb, 2018 | 100.0 | 100.0 | 96.25 | 99.0 | 219.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE