Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 96.3 | 102.65 | 95.1 | 95.55 | 1565.00 |
| 31 Jan, 2018 | 99.25 | 100.4 | 98.0 | 98.35 | 3692.00 |
| 30 Jan, 2018 | 101.0 | 103.95 | 99.2 | 100.4 | 2873.00 |
| 29 Jan, 2018 | 102.2 | 106.95 | 102.0 | 102.3 | 10.71 Thousand |
| 25 Jan, 2018 | 105.0 | 105.0 | 102.2 | 103.0 | 851.00 |
| 24 Jan, 2018 | 105.1 | 105.1 | 104.0 | 104.05 | 2257.00 |
| 23 Jan, 2018 | 105.95 | 107.0 | 105.0 | 105.1 | 4037.00 |
| 22 Jan, 2018 | 105.0 | 107.5 | 103.0 | 105.1 | 5263.00 |
| 19 Jan, 2018 | 105.1 | 108.5 | 101.3 | 103.6 | 683.00 |
| 18 Jan, 2018 | 107.1 | 110.0 | 105.1 | 105.8 | 1502.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE