Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 106.0 | 106.0 | 104.0 | 104.5 | 14.37 Thousand |
| 20 Nov, 2017 | 106.5 | 107.15 | 104.0 | 104.35 | 9137.00 |
| 17 Nov, 2017 | 103.8 | 105.05 | 102.0 | 102.05 | 3439.00 |
| 16 Nov, 2017 | 101.2 | 103.8 | 97.3 | 103.8 | 12.91 Thousand |
| 15 Nov, 2017 | 100.85 | 107.0 | 100.5 | 101.55 | 6592.00 |
| 14 Nov, 2017 | 105.0 | 106.65 | 104.3 | 104.55 | 14.14 Thousand |
| 13 Nov, 2017 | 104.5 | 108.85 | 104.5 | 107.8 | 3730.00 |
| 10 Nov, 2017 | 105.0 | 110.95 | 105.0 | 108.2 | 17.84 Thousand |
| 09 Nov, 2017 | 104.0 | 111.25 | 104.0 | 107.0 | 10.71 Thousand |
| 08 Nov, 2017 | 106.35 | 112.0 | 106.35 | 107.35 | 3734.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE