Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 109.95 | 109.95 | 109.95 | 109.95 | 8917.00 |
| 23 Oct, 2017 | 97.1 | 104.75 | 97.1 | 104.75 | 10.07 Thousand |
| 19 Oct, 2017 | 96.0 | 99.85 | 96.0 | 99.8 | 46.66 Thousand |
| 18 Oct, 2017 | 90.0 | 95.1 | 90.0 | 95.1 | 36.16 Thousand |
| 17 Oct, 2017 | 87.7 | 92.9 | 87.7 | 90.6 | 10.27 Thousand |
| 16 Oct, 2017 | 96.9 | 96.9 | 88.0 | 92.3 | 74.17 Thousand |
| 13 Oct, 2017 | 92.3 | 92.3 | 92.3 | 92.3 | 11.46 Thousand |
| 12 Oct, 2017 | 87.0 | 87.95 | 84.15 | 87.95 | 42.66 Thousand |
| 11 Oct, 2017 | 83.8 | 83.8 | 79.5 | 83.8 | 37.48 Thousand |
| 10 Oct, 2017 | 75.5 | 81.0 | 75.5 | 79.85 | 8503.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE