Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 66.75 67.55 65.0 66.7 25.91 Thousand
23 Aug, 2017 60.7 64.35 60.7 64.35 3847.00
22 Aug, 2017 58.1 62.2 58.1 61.3 18.27 Thousand
21 Aug, 2017 57.0 60.8 55.55 59.25 16.36 Thousand
18 Aug, 2017 58.2 60.0 57.9 57.95 9845.00
17 Aug, 2017 66.65 66.7 60.5 60.9 25.35 Thousand
16 Aug, 2017 59.2 64.65 58.55 63.55 52.17 Thousand
14 Aug, 2017 58.8 62.75 56.9 61.6 77.26 Thousand
11 Aug, 2017 59.75 60.0 59.75 59.8 22.14 Thousand
10 Aug, 2017 65.4 65.4 62.85 62.85 2377.00