Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 155.5 | 164.7 | 155.5 | 156.32 | 1841.00 |
| 18 Nov, 2025 | 150.91 | 158.79 | 150.21 | 156.71 | 3320.00 |
| 17 Nov, 2025 | 148.12 | 157.84 | 148.12 | 151.75 | 750.00 |
| 14 Nov, 2025 | 156.99 | 157.49 | 151.0 | 151.59 | 1157.00 |
| 13 Nov, 2025 | 148.01 | 155.0 | 147.0 | 153.63 | 5925.00 |
| 12 Nov, 2025 | 153.7 | 153.7 | 150.01 | 151.33 | 947.00 |
| 11 Nov, 2025 | 148.51 | 153.49 | 144.91 | 152.42 | 5992.00 |
| 10 Nov, 2025 | 154.0 | 154.0 | 146.04 | 148.29 | 783.00 |
| 07 Nov, 2025 | 149.2 | 154.39 | 147.0 | 150.71 | 544.00 |
| 06 Nov, 2025 | 152.5 | 155.4 | 149.6 | 150.36 | 1346.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE