Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 194.0 202.0 194.0 200.56 7576.00
18 Dec, 2024 206.0 208.78 202.0 202.47 6414.00
17 Dec, 2024 198.56 210.81 198.56 202.94 10.15 Thousand
16 Dec, 2024 209.99 215.61 206.03 208.71 8184.00
13 Dec, 2024 208.79 211.2 202.1 205.87 4477.00
12 Dec, 2024 211.07 211.38 205.01 207.71 9984.00
11 Dec, 2024 214.0 214.0 208.4 212.04 8137.00
10 Dec, 2024 214.49 214.49 206.17 210.69 19.06 Thousand
09 Dec, 2024 209.02 213.8 205.53 212.39 7404.00
06 Dec, 2024 214.0 214.0 204.6 209.61 11.41 Thousand