Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 164.0 | 164.0 | 158.06 | 160.69 | 2598.00 |
| 30 May, 2025 | 161.96 | 162.02 | 155.66 | 160.38 | 3318.00 |
| 29 May, 2025 | 160.73 | 161.3 | 157.0 | 157.49 | 1122.00 |
| 28 May, 2025 | 160.34 | 161.18 | 158.09 | 158.42 | 794.00 |
| 27 May, 2025 | 160.96 | 164.0 | 156.99 | 159.38 | 3245.00 |
| 26 May, 2025 | 165.0 | 165.0 | 156.81 | 160.12 | 2814.00 |
| 23 May, 2025 | 160.82 | 162.39 | 158.0 | 160.01 | 3517.00 |
| 22 May, 2025 | 158.16 | 162.99 | 157.82 | 161.67 | 3319.00 |
| 21 May, 2025 | 164.99 | 164.99 | 158.0 | 160.64 | 4456.00 |
| 20 May, 2025 | 157.52 | 164.75 | 157.05 | 161.19 | 4989.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI