Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 158.0 | 159.69 | 154.25 | 157.94 | 3380.00 |
| 20 Oct, 2025 | 158.33 | 162.4 | 153.01 | 156.98 | 18.33 Thousand |
| 17 Oct, 2025 | 155.95 | 178.15 | 148.61 | 158.33 | 281.44 Thousand |
| 16 Oct, 2025 | 149.21 | 152.0 | 148.25 | 148.46 | 995.00 |
| 15 Oct, 2025 | 150.94 | 150.96 | 146.03 | 149.95 | 3030.00 |
| 14 Oct, 2025 | 151.01 | 151.01 | 147.01 | 147.75 | 474.00 |
| 13 Oct, 2025 | 152.95 | 152.99 | 148.0 | 149.57 | 1716.00 |
| 10 Oct, 2025 | 150.92 | 153.49 | 150.0 | 152.28 | 625.00 |
| 09 Oct, 2025 | 149.21 | 154.9 | 148.2 | 150.92 | 4390.00 |
| 08 Oct, 2025 | 151.88 | 154.98 | 148.0 | 151.28 | 4085.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE