Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 141.63 | 156.0 | 141.63 | 150.36 | 23.19 Thousand |
| 01 Apr, 2025 | 138.99 | 144.48 | 138.99 | 141.06 | 1849.00 |
| 28 Mar, 2025 | 151.01 | 151.01 | 137.8 | 139.11 | 37.1 Thousand |
| 27 Mar, 2025 | 142.99 | 145.97 | 136.11 | 140.74 | 42.1 Thousand |
| 26 Mar, 2025 | 146.89 | 146.89 | 137.36 | 140.53 | 6593.00 |
| 25 Mar, 2025 | 149.34 | 150.01 | 143.0 | 144.31 | 6593.00 |
| 24 Mar, 2025 | 148.9 | 151.91 | 143.51 | 147.05 | 8572.00 |
| 21 Mar, 2025 | 139.0 | 145.96 | 137.09 | 145.91 | 6716.00 |
| 20 Mar, 2025 | 138.22 | 143.25 | 138.22 | 140.38 | 6716.00 |
| 19 Mar, 2025 | 135.31 | 141.99 | 135.31 | 138.22 | 7125.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI