Ganges Securities Limited (GANGESSECU.NS)
INR 152.88
(2.18%)
INR 152.88
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 175.89 | 175.89 | 166.35 | 170.78 | 2001.00 |
| 06 Feb, 2025 | 175.01 | 177.0 | 169.63 | 172.96 | 3208.00 |
| 05 Feb, 2025 | 169.34 | 171.59 | 166.49 | 170.12 | 19.1 Thousand |
| 04 Feb, 2025 | 169.0 | 176.95 | 163.5 | 166.96 | 10.56 Thousand |
| 03 Feb, 2025 | 169.26 | 171.69 | 163.5 | 167.66 | 5987.00 |
| 01 Feb, 2025 | 174.05 | 175.48 | 165.36 | 169.25 | 7951.00 |
| 31 Jan, 2025 | 177.01 | 178.7 | 168.28 | 170.77 | 10.41 Thousand |
| 30 Jan, 2025 | 175.35 | 175.35 | 165.35 | 171.95 | 6434.00 |
| 29 Jan, 2025 | 176.92 | 176.92 | 166.02 | 172.22 | 4863.00 |
| 28 Jan, 2025 | 166.0 | 182.52 | 160.52 | 164.89 | 19.3 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI