Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 155.01 | 160.01 | 151.5 | 152.34 | 3314.00 |
| 22 Sep, 2025 | 157.0 | 157.0 | 151.11 | 151.68 | 1663.00 |
| 19 Sep, 2025 | 155.01 | 157.99 | 151.05 | 153.6 | 1606.00 |
| 18 Sep, 2025 | 156.0 | 158.99 | 154.01 | 154.27 | 1610.00 |
| 17 Sep, 2025 | 159.87 | 160.99 | 154.95 | 155.23 | 4976.00 |
| 16 Sep, 2025 | 157.99 | 159.0 | 154.02 | 154.58 | 3638.00 |
| 15 Sep, 2025 | 157.99 | 158.0 | 152.5 | 155.29 | 4477.00 |
| 12 Sep, 2025 | 165.0 | 165.0 | 154.44 | 156.25 | 3347.00 |
| 11 Sep, 2025 | 157.31 | 161.93 | 156.01 | 157.91 | 5925.00 |
| 10 Sep, 2025 | 168.5 | 168.5 | 158.0 | 158.48 | 1779.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE