Ganges Securities Limited (GANGESSECU.NS)
INR 152.88
(2.18%)
INR 152.88
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 180.0 | 182.97 | 170.2 | 172.92 | 11.83 Thousand |
| 10 Jan, 2025 | 196.9 | 196.9 | 180.01 | 181.09 | 19.65 Thousand |
| 09 Jan, 2025 | 191.3 | 197.55 | 189.39 | 191.26 | 10.87 Thousand |
| 08 Jan, 2025 | 198.85 | 208.0 | 190.25 | 193.79 | 17.55 Thousand |
| 07 Jan, 2025 | 207.0 | 214.0 | 194.96 | 197.11 | 32.98 Thousand |
| 06 Jan, 2025 | 204.01 | 204.01 | 193.0 | 194.09 | 5039.00 |
| 03 Jan, 2025 | 202.12 | 206.0 | 200.52 | 203.65 | 3487.00 |
| 02 Jan, 2025 | 202.85 | 205.89 | 199.0 | 200.58 | 7275.00 |
| 01 Jan, 2025 | 206.9 | 207.9 | 195.0 | 199.99 | 10.7 Thousand |
| 31 Dec, 2024 | 201.46 | 204.0 | 198.03 | 202.05 | 3766.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI