Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 158.0 173.99 153.1 165.84 59.67 Thousand
07 Oct, 2024 173.65 173.65 153.0 156.25 34.25 Thousand
04 Oct, 2024 168.4 175.98 166.0 167.87 19.19 Thousand
03 Oct, 2024 174.6 179.75 169.5 171.14 22.84 Thousand
01 Oct, 2024 166.94 180.0 166.2 173.68 63.9 Thousand
30 Sep, 2024 170.85 173.59 165.8 167.02 19.37 Thousand
27 Sep, 2024 171.5 177.99 168.75 169.98 18.76 Thousand
26 Sep, 2024 174.96 175.63 170.0 171.71 7631.00
25 Sep, 2024 178.08 178.08 172.36 174.13 18.53 Thousand
24 Sep, 2024 175.7 180.8 174.01 177.92 27.17 Thousand