Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 134.0 | 143.98 | 127.89 | 139.56 | 30.74 Thousand |
| 04 Mar, 2025 | 127.77 | 131.99 | 127.77 | 129.55 | 16.72 Thousand |
| 03 Mar, 2025 | 135.95 | 135.95 | 125.0 | 127.36 | 6652.00 |
| 28 Feb, 2025 | 137.56 | 137.56 | 126.32 | 128.07 | 9471.00 |
| 27 Feb, 2025 | 143.91 | 143.91 | 136.0 | 136.08 | 7867.00 |
| 25 Feb, 2025 | 143.31 | 143.31 | 135.0 | 138.46 | 8233.00 |
| 24 Feb, 2025 | 147.1 | 147.1 | 139.56 | 140.08 | 12.55 Thousand |
| 21 Feb, 2025 | 153.49 | 155.0 | 144.97 | 147.1 | 12.72 Thousand |
| 20 Feb, 2025 | 147.02 | 153.0 | 145.17 | 150.17 | 8182.00 |
| 19 Feb, 2025 | 138.78 | 148.79 | 138.78 | 146.19 | 9642.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI