Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 164.27 | 170.1 | 156.8 | 161.82 | 3953.00 |
| 25 Aug, 2025 | 166.21 | 167.99 | 162.15 | 165.21 | 672.00 |
| 22 Aug, 2025 | 167.62 | 171.9 | 167.51 | 168.49 | 764.00 |
| 21 Aug, 2025 | 178.0 | 178.0 | 165.61 | 169.77 | 4118.00 |
| 20 Aug, 2025 | 170.39 | 170.39 | 164.05 | 166.86 | 10.05 Thousand |
| 19 Aug, 2025 | 169.71 | 170.39 | 167.12 | 168.43 | 517.00 |
| 18 Aug, 2025 | 168.0 | 170.0 | 164.02 | 169.43 | 2494.00 |
| 14 Aug, 2025 | 161.3 | 170.79 | 161.3 | 168.1 | 7227.00 |
| 13 Aug, 2025 | 152.27 | 168.8 | 151.8 | 162.99 | 4327.00 |
| 12 Aug, 2025 | 158.27 | 158.4 | 151.21 | 152.26 | 1471.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE