Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 169.0 | 176.95 | 163.5 | 166.96 | 10.56 Thousand |
| 03 Feb, 2025 | 169.26 | 171.69 | 163.5 | 167.66 | 5987.00 |
| 01 Feb, 2025 | 174.05 | 175.48 | 165.36 | 169.25 | 7951.00 |
| 31 Jan, 2025 | 177.01 | 178.7 | 168.28 | 170.77 | 10.41 Thousand |
| 30 Jan, 2025 | 175.35 | 175.35 | 165.35 | 171.95 | 6434.00 |
| 29 Jan, 2025 | 176.92 | 176.92 | 166.02 | 172.22 | 4863.00 |
| 28 Jan, 2025 | 166.0 | 182.52 | 160.52 | 164.89 | 19.3 Thousand |
| 27 Jan, 2025 | 165.3 | 173.95 | 165.2 | 167.64 | 11.29 Thousand |
| 24 Jan, 2025 | 183.74 | 186.31 | 170.56 | 174.38 | 20.77 Thousand |
| 23 Jan, 2025 | 178.11 | 188.65 | 176.69 | 178.25 | 2383.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI