Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 163.34 | 163.78 | 155.21 | 157.56 | 465.00 |
| 25 Jul, 2025 | 165.65 | 166.85 | 158.0 | 161.9 | 2506.00 |
| 24 Jul, 2025 | 167.28 | 169.1 | 163.0 | 166.65 | 3166.00 |
| 23 Jul, 2025 | 160.14 | 174.0 | 158.91 | 166.75 | 3857.00 |
| 22 Jul, 2025 | 165.07 | 165.07 | 158.0 | 159.9 | 2733.00 |
| 21 Jul, 2025 | 166.13 | 166.8 | 160.32 | 161.52 | 1607.00 |
| 18 Jul, 2025 | 165.01 | 166.18 | 162.62 | 163.19 | 1150.00 |
| 17 Jul, 2025 | 166.92 | 166.92 | 162.51 | 163.63 | 1626.00 |
| 16 Jul, 2025 | 167.47 | 167.9 | 162.0 | 163.1 | 4107.00 |
| 15 Jul, 2025 | 167.42 | 169.58 | 160.0 | 162.76 | 1856.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE