Ganges Securities Limited (GANGESSECU.NS)
INR 152.88
(2.18%)
INR 152.88
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 208.79 | 211.2 | 202.1 | 205.87 | 4477.00 |
| 12 Dec, 2024 | 211.07 | 211.38 | 205.01 | 207.71 | 9984.00 |
| 11 Dec, 2024 | 214.0 | 214.0 | 208.4 | 212.04 | 8137.00 |
| 10 Dec, 2024 | 214.49 | 214.49 | 206.17 | 210.69 | 19.06 Thousand |
| 09 Dec, 2024 | 209.02 | 213.8 | 205.53 | 212.39 | 7404.00 |
| 06 Dec, 2024 | 214.0 | 214.0 | 204.6 | 209.61 | 11.41 Thousand |
| 05 Dec, 2024 | 209.82 | 216.9 | 208.0 | 209.15 | 12.29 Thousand |
| 04 Dec, 2024 | 224.97 | 224.97 | 206.0 | 209.82 | 27.29 Thousand |
| 03 Dec, 2024 | 217.99 | 227.8 | 211.34 | 218.09 | 18.54 Thousand |
| 02 Dec, 2024 | 219.0 | 219.0 | 211.19 | 215.51 | 11.91 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI