Ganges Securities Limited (GANGESSECU.NS)

INR 152.88

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 212.56 215.6 211.31 214.79 9698.00
28 Nov, 2024 219.7 219.7 201.11 212.82 37.6 Thousand
27 Nov, 2024 213.44 220.81 210.0 218.4 49.59 Thousand
26 Nov, 2024 209.0 216.1 203.35 213.44 37.61 Thousand
25 Nov, 2024 204.45 211.0 202.51 205.57 21.32 Thousand
22 Nov, 2024 196.2 214.5 192.95 201.43 84.25 Thousand
21 Nov, 2024 200.18 200.18 190.0 192.67 11.75 Thousand
19 Nov, 2024 202.05 208.19 195.05 197.31 17.89 Thousand
18 Nov, 2024 188.05 199.95 188.05 199.04 17.13 Thousand
14 Nov, 2024 192.11 197.8 188.26 191.05 22.34 Thousand