Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 170.0 | 170.0 | 162.2 | 164.53 | 1106.00 |
| 11 Jul, 2025 | 167.0 | 169.93 | 163.05 | 167.3 | 3933.00 |
| 10 Jul, 2025 | 169.22 | 176.0 | 165.5 | 167.47 | 13.13 Thousand |
| 09 Jul, 2025 | 170.69 | 170.98 | 165.01 | 167.02 | 3578.00 |
| 08 Jul, 2025 | 169.43 | 172.0 | 163.99 | 166.98 | 3181.00 |
| 07 Jul, 2025 | 168.0 | 170.15 | 167.64 | 169.43 | 1639.00 |
| 04 Jul, 2025 | 167.51 | 171.59 | 165.8 | 167.41 | 2329.00 |
| 03 Jul, 2025 | 167.05 | 172.64 | 165.14 | 167.87 | 7946.00 |
| 02 Jul, 2025 | 168.59 | 174.49 | 166.5 | 170.38 | 3875.00 |
| 01 Jul, 2025 | 170.39 | 173.0 | 168.01 | 169.99 | 3143.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE