Ganges Securities Limited (GANGESSECU.NS)

INR 146.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 184.0 187.69 172.02 176.91 11.65 Thousand
21 Jan, 2025 190.51 190.51 185.0 185.08 4231.00
20 Jan, 2025 190.3 190.49 185.51 186.78 3123.00
17 Jan, 2025 189.98 189.98 186.52 187.5 3491.00
16 Jan, 2025 191.8 191.8 183.15 185.63 5300.00
15 Jan, 2025 186.57 188.5 182.0 183.0 6508.00
14 Jan, 2025 178.01 180.58 171.32 179.84 3590.00
13 Jan, 2025 180.0 182.97 170.2 172.92 11.83 Thousand
10 Jan, 2025 196.9 196.9 180.01 181.09 19.65 Thousand
09 Jan, 2025 191.3 197.55 189.39 191.26 10.87 Thousand