Ganges Securities Limited (GANGESSECU.NS)

INR 147.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 166.94 180.0 166.2 173.68 63.9 Thousand
30 Sep, 2024 170.85 173.59 165.8 167.02 19.37 Thousand
27 Sep, 2024 171.5 177.99 168.75 169.98 18.76 Thousand
26 Sep, 2024 174.96 175.63 170.0 171.71 7631.00
25 Sep, 2024 178.08 178.08 172.36 174.13 18.53 Thousand
24 Sep, 2024 175.7 180.8 174.01 177.92 27.17 Thousand
23 Sep, 2024 167.45 179.46 167.23 174.74 40.38 Thousand
20 Sep, 2024 168.5 173.4 165.0 167.23 16.13 Thousand
19 Sep, 2024 172.3 175.55 166.02 167.63 16.3 Thousand
18 Sep, 2024 174.9 178.48 169.62 171.38 12.84 Thousand