INR 147.1
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 166.94 | 180.0 | 166.2 | 173.68 | 63.9 Thousand |
30 Sep, 2024 | 170.85 | 173.59 | 165.8 | 167.02 | 19.37 Thousand |
27 Sep, 2024 | 171.5 | 177.99 | 168.75 | 169.98 | 18.76 Thousand |
26 Sep, 2024 | 174.96 | 175.63 | 170.0 | 171.71 | 7631.00 |
25 Sep, 2024 | 178.08 | 178.08 | 172.36 | 174.13 | 18.53 Thousand |
24 Sep, 2024 | 175.7 | 180.8 | 174.01 | 177.92 | 27.17 Thousand |
23 Sep, 2024 | 167.45 | 179.46 | 167.23 | 174.74 | 40.38 Thousand |
20 Sep, 2024 | 168.5 | 173.4 | 165.0 | 167.23 | 16.13 Thousand |
19 Sep, 2024 | 172.3 | 175.55 | 166.02 | 167.63 | 16.3 Thousand |
18 Sep, 2024 | 174.9 | 178.48 | 169.62 | 171.38 | 12.84 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI