Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 174.93 176.5 171.08 175.46 11.44 Thousand
11 Aug, 2024 174.93 176.5 171.08 175.46 5652.00
09 Aug, 2024 175.0 175.69 168.42 174.33 10.3 Thousand
08 Aug, 2024 168.31 176.0 167.11 172.91 12.62 Thousand
07 Aug, 2024 164.36 169.99 163.68 168.34 5315.00
06 Aug, 2024 162.0 174.02 162.0 163.58 5868.00
05 Aug, 2024 166.6 169.41 163.0 164.85 17.17 Thousand
02 Aug, 2024 174.2 179.0 171.15 173.01 26.22 Thousand
01 Aug, 2024 163.81 186.0 162.72 180.05 115.42 Thousand
31 Jul, 2024 165.9 168.9 161.16 163.83 13.09 Thousand