Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 173.0 | 180.0 | 166.52 | 176.02 | 31.71 Thousand |
| 13 Jun, 2025 | 163.96 | 191.0 | 162.0 | 175.04 | 63.97 Thousand |
| 12 Jun, 2025 | 171.5 | 171.5 | 164.52 | 166.08 | 2347.00 |
| 11 Jun, 2025 | 164.99 | 169.19 | 160.21 | 167.27 | 8427.00 |
| 10 Jun, 2025 | 163.37 | 164.0 | 157.51 | 162.45 | 3392.00 |
| 09 Jun, 2025 | 164.0 | 164.0 | 157.5 | 159.49 | 3967.00 |
| 06 Jun, 2025 | 160.09 | 160.09 | 155.2 | 156.58 | 991.00 |
| 05 Jun, 2025 | 159.12 | 161.0 | 156.02 | 157.77 | 1257.00 |
| 04 Jun, 2025 | 159.07 | 162.0 | 153.9 | 158.12 | 3889.00 |
| 03 Jun, 2025 | 158.41 | 162.36 | 155.0 | 158.98 | 2313.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE