Ganges Securities Limited (GANGESSECU.NS)
INR 152.88
(2.18%)
INR 152.88
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 171.62 | 185.0 | 170.04 | 182.89 | 40.92 Thousand |
| 29 Oct, 2024 | 171.92 | 177.95 | 166.01 | 169.48 | 13.98 Thousand |
| 28 Oct, 2024 | 167.5 | 177.28 | 167.5 | 173.19 | 15.64 Thousand |
| 25 Oct, 2024 | 186.99 | 189.38 | 170.1 | 171.73 | 23.65 Thousand |
| 24 Oct, 2024 | 192.3 | 199.69 | 184.1 | 185.14 | 36.83 Thousand |
| 23 Oct, 2024 | 200.1 | 200.25 | 194.05 | 195.85 | 36.76 Thousand |
| 22 Oct, 2024 | 229.5 | 229.5 | 200.2 | 201.83 | 136.18 Thousand |
| 21 Oct, 2024 | 194.9 | 230.08 | 192.03 | 224.23 | 546.75 Thousand |
| 18 Oct, 2024 | 190.0 | 195.0 | 185.1 | 191.74 | 46.06 Thousand |
| 17 Oct, 2024 | 184.0 | 190.0 | 176.11 | 186.97 | 42.04 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI