Ganges Securities Limited (GANGESSECU.NS)

INR 147.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 176.2 181.35 173.7 173.99 11.87 Thousand
16 Sep, 2024 174.6 182.35 174.6 175.29 15 Thousand
15 Sep, 2024 174.6 174.6 174.6 174.6 13.76 Thousand
13 Sep, 2024 177.1 180.87 175.0 176.24 13.79 Thousand
12 Sep, 2024 174.32 178.99 174.07 176.16 13.75 Thousand
11 Sep, 2024 182.1 183.9 171.8 174.89 18.88 Thousand
10 Sep, 2024 176.1 184.0 176.1 181.15 17.8 Thousand
09 Sep, 2024 181.5 186.0 177.61 177.68 15.41 Thousand
08 Sep, 2024 181.5 186.0 177.61 177.68 13.57 Thousand
06 Sep, 2024 183.3 188.29 179.2 180.54 16.74 Thousand