Ganges Securities Limited (GANGESSECU.NS)
INR 152.88
(2.18%)
INR 152.88
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 207.0 | 209.99 | 189.1 | 192.11 | 30.18 Thousand |
| 12 Nov, 2024 | 208.6 | 220.0 | 202.07 | 204.4 | 63.71 Thousand |
| 11 Nov, 2024 | 192.8 | 217.5 | 192.8 | 201.7 | 100.24 Thousand |
| 08 Nov, 2024 | 191.96 | 196.0 | 185.49 | 191.89 | 27.72 Thousand |
| 07 Nov, 2024 | 187.38 | 191.0 | 186.0 | 188.02 | 13.71 Thousand |
| 06 Nov, 2024 | 189.0 | 192.96 | 186.0 | 187.38 | 18.19 Thousand |
| 05 Nov, 2024 | 193.99 | 194.0 | 186.0 | 190.59 | 16.68 Thousand |
| 04 Nov, 2024 | 191.0 | 195.06 | 187.37 | 190.09 | 10.89 Thousand |
| 01 Nov, 2024 | 183.0 | 196.45 | 182.99 | 193.1 | 20.35 Thousand |
| 31 Oct, 2024 | 188.0 | 188.0 | 179.01 | 183.26 | 10.69 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI