INR 147.1
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 176.2 | 181.35 | 173.7 | 173.99 | 11.87 Thousand |
16 Sep, 2024 | 174.6 | 182.35 | 174.6 | 175.29 | 15 Thousand |
15 Sep, 2024 | 174.6 | 174.6 | 174.6 | 174.6 | 13.76 Thousand |
13 Sep, 2024 | 177.1 | 180.87 | 175.0 | 176.24 | 13.79 Thousand |
12 Sep, 2024 | 174.32 | 178.99 | 174.07 | 176.16 | 13.75 Thousand |
11 Sep, 2024 | 182.1 | 183.9 | 171.8 | 174.89 | 18.88 Thousand |
10 Sep, 2024 | 176.1 | 184.0 | 176.1 | 181.15 | 17.8 Thousand |
09 Sep, 2024 | 181.5 | 186.0 | 177.61 | 177.68 | 15.41 Thousand |
08 Sep, 2024 | 181.5 | 186.0 | 177.61 | 177.68 | 13.57 Thousand |
06 Sep, 2024 | 183.3 | 188.29 | 179.2 | 180.54 | 16.74 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI