Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 174.89 | 174.9 | 168.7 | 171.19 | 3712.00 |
| 27 Jun, 2025 | 168.21 | 173.5 | 166.0 | 166.76 | 2640.00 |
| 26 Jun, 2025 | 171.61 | 172.96 | 163.27 | 165.77 | 1708.00 |
| 25 Jun, 2025 | 170.0 | 172.5 | 166.62 | 169.05 | 5377.00 |
| 24 Jun, 2025 | 166.77 | 171.3 | 163.4 | 167.03 | 1782.00 |
| 23 Jun, 2025 | 161.7 | 167.98 | 158.3 | 165.12 | 4351.00 |
| 20 Jun, 2025 | 167.94 | 172.0 | 164.37 | 168.65 | 2032.00 |
| 19 Jun, 2025 | 167.47 | 172.49 | 163.02 | 163.37 | 4106.00 |
| 18 Jun, 2025 | 168.09 | 172.97 | 166.61 | 169.91 | 7997.00 |
| 17 Jun, 2025 | 175.16 | 177.76 | 166.3 | 167.26 | 7199.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE