Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 165.56 171.0 164.0 165.06 12.11 Thousand
29 Jul, 2024 173.0 173.0 165.0 165.46 10.77 Thousand
26 Jul, 2024 168.76 176.01 165.0 167.36 13.73 Thousand
25 Jul, 2024 168.5 169.0 165.61 167.92 4563.00
24 Jul, 2024 160.5 170.0 160.06 167.67 13.48 Thousand
23 Jul, 2024 165.0 165.86 157.21 159.64 11.18 Thousand
22 Jul, 2024 164.8 167.0 163.2 165.17 8973.00
19 Jul, 2024 170.05 174.89 162.17 164.31 20.85 Thousand
18 Jul, 2024 174.06 177.08 168.32 170.72 9184.00
16 Jul, 2024 180.0 180.0 174.84 175.2 3631.00