Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 179.93 179.93 172.85 173.36 7485.00
12 Jul, 2024 180.3 181.83 176.5 179.1 12.16 Thousand
11 Jul, 2024 174.28 184.0 174.28 182.0 12.14 Thousand
10 Jul, 2024 180.24 182.69 172.11 174.55 17.7 Thousand
09 Jul, 2024 184.0 184.0 178.3 180.24 10.26 Thousand
08 Jul, 2024 180.0 184.7 179.2 183.43 16.13 Thousand
05 Jul, 2024 179.39 184.21 178.2 181.61 16.04 Thousand
04 Jul, 2024 180.55 185.49 178.0 179.29 23.29 Thousand
03 Jul, 2024 182.01 183.9 179.8 182.12 21.72 Thousand
02 Jul, 2024 182.99 189.0 173.0 179.83 52.28 Thousand