Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 154.61 159.0 154.1 155.79 17.15 Thousand
13 Jun, 2024 158.24 158.8 153.56 154.41 20.65 Thousand
12 Jun, 2024 155.49 158.8 152.5 154.34 18.48 Thousand
11 Jun, 2024 147.74 161.39 146.57 155.81 38.77 Thousand
10 Jun, 2024 147.95 149.0 143.71 147.74 10.31 Thousand
07 Jun, 2024 142.5 146.5 142.05 145.45 10.09 Thousand
06 Jun, 2024 140.15 146.0 139.5 142.85 9926.00
05 Jun, 2024 133.4 137.95 131.05 137.25 9104.00
04 Jun, 2024 146.7 146.7 126.1 133.15 42.85 Thousand
03 Jun, 2024 151.0 151.9 146.05 147.35 9581.00