Ganges Securities Limited (GANGESSECU.NS)

INR 146.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 167.5 177.28 167.5 173.19 15.64 Thousand
25 Oct, 2024 186.99 189.38 170.1 171.73 23.65 Thousand
24 Oct, 2024 192.3 199.69 184.1 185.14 36.83 Thousand
23 Oct, 2024 200.1 200.25 194.05 195.85 36.76 Thousand
22 Oct, 2024 229.5 229.5 200.2 201.83 136.18 Thousand
21 Oct, 2024 194.9 230.08 192.03 224.23 546.75 Thousand
18 Oct, 2024 190.0 195.0 185.1 191.74 46.06 Thousand
17 Oct, 2024 184.0 190.0 176.11 186.97 42.04 Thousand
16 Oct, 2024 183.9 186.56 178.11 180.21 19.62 Thousand
15 Oct, 2024 178.4 187.02 175.0 183.37 89.6 Thousand