Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 145.54 | 153.4 | 145.51 | 147.82 | 1886.00 |
| 02 May, 2025 | 145.06 | 149.53 | 145.06 | 148.28 | 510.00 |
| 30 Apr, 2025 | 150.5 | 152.7 | 142.5 | 147.2 | 2077.00 |
| 29 Apr, 2025 | 155.04 | 155.04 | 145.99 | 148.98 | 4305.00 |
| 28 Apr, 2025 | 152.79 | 155.54 | 147.6 | 149.62 | 6856.00 |
| 25 Apr, 2025 | 161.26 | 163.92 | 152.02 | 154.61 | 7891.00 |
| 24 Apr, 2025 | 158.62 | 164.71 | 155.1 | 158.49 | 12.32 Thousand |
| 23 Apr, 2025 | 155.91 | 161.55 | 153.0 | 159.72 | 23 Thousand |
| 22 Apr, 2025 | 158.54 | 159.99 | 149.01 | 154.14 | 10.97 Thousand |
| 21 Apr, 2025 | 157.0 | 157.0 | 151.01 | 155.01 | 15.14 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE