Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 171.6 184.5 171.25 181.39 61.63 Thousand
28 Jun, 2024 168.3 174.19 167.41 170.68 14.83 Thousand
27 Jun, 2024 172.42 177.0 166.01 167.45 17.57 Thousand
26 Jun, 2024 172.01 178.95 170.0 173.18 14.9 Thousand
25 Jun, 2024 172.7 182.0 160.05 171.16 42.39 Thousand
24 Jun, 2024 167.91 186.73 165.91 171.81 91.23 Thousand
21 Jun, 2024 172.7 172.79 166.52 167.4 21.3 Thousand
20 Jun, 2024 159.9 172.5 159.03 171.77 79.32 Thousand
19 Jun, 2024 161.9 169.0 156.01 161.34 29.54 Thousand
18 Jun, 2024 156.6 164.29 153.61 161.06 42.68 Thousand