Ganges Securities Limited (GANGESSECU.NS)

INR 146.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 168.5 173.4 165.0 167.23 16.13 Thousand
19 Sep, 2024 172.3 175.55 166.02 167.63 16.3 Thousand
18 Sep, 2024 174.9 178.48 169.62 171.38 12.84 Thousand
17 Sep, 2024 176.2 181.35 173.7 173.99 11.87 Thousand
16 Sep, 2024 174.6 182.35 174.6 175.29 15 Thousand
15 Sep, 2024 174.6 174.6 174.6 174.6 13.76 Thousand
13 Sep, 2024 177.1 180.87 175.0 176.24 13.79 Thousand
12 Sep, 2024 174.32 178.99 174.07 176.16 13.75 Thousand
11 Sep, 2024 182.1 183.9 171.8 174.89 18.88 Thousand
10 Sep, 2024 176.1 184.0 176.1 181.15 17.8 Thousand