Ganges Securities Limited (GANGESSECU.NS)

INR 154.88

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 178.33 179.93 175.5 177.91 8305.00
22 Aug, 2024 176.4 183.0 176.11 178.64 34.45 Thousand
21 Aug, 2024 171.0 179.45 171.0 175.47 34.45 Thousand
20 Aug, 2024 167.7 172.2 165.64 170.87 33.1 Thousand
19 Aug, 2024 166.9 169.98 165.1 167.7 8476.00
18 Aug, 2024 166.9 169.98 165.1 167.7 8155.00
16 Aug, 2024 166.1 169.98 163.52 166.01 12.99 Thousand
15 Aug, 2024 166.1 169.98 163.52 166.01 12.99 Thousand
14 Aug, 2024 169.29 174.15 165.0 170.39 10.27 Thousand
13 Aug, 2024 176.35 177.47 166.97 168.43 11.44 Thousand