Ganges Securities Limited (GANGESSECU.NS)

INR 146.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 165.72 177.0 165.67 174.44 21.4 Thousand
11 Oct, 2024 163.82 168.0 162.77 164.97 25.24 Thousand
10 Oct, 2024 163.2 169.0 161.1 163.02 11.46 Thousand
09 Oct, 2024 161.0 168.49 160.7 162.33 16.57 Thousand
08 Oct, 2024 158.0 173.99 153.1 165.84 59.67 Thousand
07 Oct, 2024 173.65 173.65 153.0 156.25 34.25 Thousand
04 Oct, 2024 168.4 175.98 166.0 167.87 19.19 Thousand
03 Oct, 2024 174.6 179.75 169.5 171.14 22.84 Thousand
01 Oct, 2024 166.94 180.0 166.2 173.68 63.9 Thousand
30 Sep, 2024 170.85 173.59 165.8 167.02 19.37 Thousand