Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 147.75 152.0 146.0 146.6 11.14 Thousand
30 May, 2024 145.5 150.9 145.05 145.5 10.93 Thousand
29 May, 2024 154.7 154.7 147.25 147.95 27.38 Thousand
28 May, 2024 158.8 158.8 150.0 151.2 9997.00
27 May, 2024 158.5 162.9 154.5 156.5 20.88 Thousand
24 May, 2024 155.0 174.95 148.6 161.1 78.09 Thousand
23 May, 2024 151.4 154.85 149.5 152.9 12.71 Thousand
22 May, 2024 153.45 153.55 148.1 149.85 10.85 Thousand
21 May, 2024 154.45 156.4 149.55 150.95 17.39 Thousand
18 May, 2024 158.45 158.45 153.9 154.45 1658.00