Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 157.45 157.5 152.15 153.8 26.82 Thousand
16 May, 2024 152.3 157.4 148.05 155.15 83.18 Thousand
15 May, 2024 155.4 164.0 152.1 154.6 45.73 Thousand
14 May, 2024 154.0 156.0 149.3 153.1 38.54 Thousand
13 May, 2024 156.05 160.0 148.5 149.7 42.78 Thousand
10 May, 2024 155.5 162.45 153.95 155.5 31.78 Thousand
09 May, 2024 163.15 163.15 151.15 155.0 34.51 Thousand
08 May, 2024 156.4 168.8 155.0 162.75 130.34 Thousand
07 May, 2024 174.85 174.85 157.75 159.05 295.53 Thousand
06 May, 2024 147.0 175.8 146.55 175.4 938.18 Thousand