Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 133.86 | 143.0 | 128.35 | 130.59 | 8764.00 |
| 13 Mar, 2025 | 138.47 | 139.5 | 134.0 | 135.07 | 2830.00 |
| 12 Mar, 2025 | 141.41 | 142.13 | 134.0 | 135.34 | 4336.00 |
| 11 Mar, 2025 | 139.72 | 141.89 | 132.0 | 139.34 | 1909.00 |
| 10 Mar, 2025 | 150.02 | 150.02 | 135.36 | 136.31 | 5962.00 |
| 07 Mar, 2025 | 148.41 | 152.0 | 141.36 | 144.47 | 15.85 Thousand |
| 06 Mar, 2025 | 144.95 | 149.0 | 138.78 | 146.1 | 10.67 Thousand |
| 05 Mar, 2025 | 134.0 | 143.98 | 127.89 | 139.56 | 30.74 Thousand |
| 04 Mar, 2025 | 127.77 | 131.99 | 127.77 | 129.55 | 16.72 Thousand |
| 03 Mar, 2025 | 135.95 | 135.95 | 125.0 | 127.36 | 6652.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE