Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 133.45 139.25 132.25 136.35 42.87 Thousand
16 Apr, 2024 132.65 139.45 132.1 133.45 23.24 Thousand
15 Apr, 2024 140.0 142.95 123.6 134.65 104.83 Thousand
12 Apr, 2024 151.65 156.6 142.1 144.1 163.5 Thousand
10 Apr, 2024 130.7 156.05 129.55 150.8 344.19 Thousand
09 Apr, 2024 130.6 132.05 128.3 130.05 11.82 Thousand
08 Apr, 2024 130.2 132.4 127.55 129.9 11.34 Thousand
05 Apr, 2024 132.0 132.85 129.35 130.25 19.4 Thousand
04 Apr, 2024 134.4 134.4 129.55 131.3 14.03 Thousand
03 Apr, 2024 124.9 130.95 124.25 129.1 13.36 Thousand