Ganges Securities Limited (GANGESSECU.NS)

INR 146.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 182.71 183.97 180.0 181.67 16.51 Thousand
02 Sep, 2024 185.9 189.29 180.05 181.8 16.48 Thousand
01 Sep, 2024 185.9 189.29 180.05 181.8 15.35 Thousand
30 Aug, 2024 183.7 191.84 183.2 184.96 19.73 Thousand
29 Aug, 2024 189.8 192.28 184.1 185.42 19.71 Thousand
28 Aug, 2024 186.0 194.95 184.81 188.85 24.9 Thousand
27 Aug, 2024 184.85 190.8 183.63 185.95 24.88 Thousand
26 Aug, 2024 177.2 202.0 177.2 182.95 144.68 Thousand
25 Aug, 2024 177.2 202.0 177.2 182.95 144.68 Thousand
23 Aug, 2024 178.33 179.93 175.5 177.91 8305.00