Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 165.8 | 171.72 | 158.75 | 164.82 | 6527.00 |
| 12 Feb, 2025 | 169.49 | 169.5 | 160.01 | 162.58 | 7684.00 |
| 11 Feb, 2025 | 166.98 | 167.19 | 157.6 | 161.22 | 7545.00 |
| 10 Feb, 2025 | 167.1 | 171.9 | 161.35 | 168.89 | 5331.00 |
| 07 Feb, 2025 | 175.89 | 175.89 | 166.35 | 170.78 | 2001.00 |
| 06 Feb, 2025 | 175.01 | 177.0 | 169.63 | 172.96 | 3208.00 |
| 05 Feb, 2025 | 169.34 | 171.59 | 166.49 | 170.12 | 19.1 Thousand |
| 04 Feb, 2025 | 169.0 | 176.95 | 163.5 | 166.96 | 10.56 Thousand |
| 03 Feb, 2025 | 169.26 | 171.69 | 163.5 | 167.66 | 5987.00 |
| 01 Feb, 2025 | 174.05 | 175.48 | 165.36 | 169.25 | 7951.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE