Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 177.01 178.7 168.28 170.77 10.41 Thousand
30 Jan, 2025 175.35 175.35 165.35 171.95 6434.00
29 Jan, 2025 176.92 176.92 166.02 172.22 4863.00
28 Jan, 2025 166.0 182.52 160.52 164.89 19.3 Thousand
27 Jan, 2025 165.3 173.95 165.2 167.64 11.29 Thousand
24 Jan, 2025 183.74 186.31 170.56 174.38 20.77 Thousand
23 Jan, 2025 178.11 188.65 176.69 178.25 2383.00
22 Jan, 2025 184.0 187.69 172.02 176.91 11.65 Thousand
21 Jan, 2025 190.51 190.51 185.0 185.08 4231.00
20 Jan, 2025 190.3 190.49 185.51 186.78 3123.00