Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 126.2 129.35 125.05 127.45 8860.00
29 Feb, 2024 124.15 127.7 122.95 126.2 7309.00
28 Feb, 2024 127.9 128.95 121.4 124.95 23.5 Thousand
27 Feb, 2024 125.65 127.0 124.1 124.7 24.3 Thousand
26 Feb, 2024 129.45 129.45 126.3 127.65 7008.00
23 Feb, 2024 128.25 129.0 125.5 126.75 3791.00
22 Feb, 2024 129.95 129.95 121.95 125.65 14.9 Thousand
21 Feb, 2024 126.65 129.8 126.0 126.95 6693.00
20 Feb, 2024 129.9 129.9 127.0 127.75 19.69 Thousand
19 Feb, 2024 129.9 130.5 127.15 130.05 4078.00