Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 202.12 | 206.0 | 200.52 | 203.65 | 3487.00 |
| 02 Jan, 2025 | 202.85 | 205.89 | 199.0 | 200.58 | 7275.00 |
| 01 Jan, 2025 | 206.9 | 207.9 | 195.0 | 199.99 | 10.7 Thousand |
| 31 Dec, 2024 | 201.46 | 204.0 | 198.03 | 202.05 | 3766.00 |
| 30 Dec, 2024 | 196.3 | 203.9 | 196.3 | 203.61 | 4393.00 |
| 27 Dec, 2024 | 205.25 | 209.48 | 198.0 | 198.89 | 11.28 Thousand |
| 26 Dec, 2024 | 217.46 | 217.47 | 204.0 | 207.45 | 11.81 Thousand |
| 24 Dec, 2024 | 200.94 | 218.0 | 198.0 | 209.89 | 38.78 Thousand |
| 23 Dec, 2024 | 195.0 | 213.0 | 193.0 | 194.61 | 12.03 Thousand |
| 20 Dec, 2024 | 203.84 | 205.0 | 197.0 | 197.63 | 8178.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE