Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 209.82 216.9 208.0 209.15 12.29 Thousand
04 Dec, 2024 224.97 224.97 206.0 209.82 26.87 Thousand
03 Dec, 2024 217.99 227.8 211.34 218.09 18.54 Thousand
02 Dec, 2024 219.0 219.0 211.19 215.51 11.91 Thousand
29 Nov, 2024 212.56 215.6 211.31 214.79 9698.00
28 Nov, 2024 219.7 219.7 201.11 212.82 37.6 Thousand
27 Nov, 2024 213.44 220.81 210.0 218.4 49.59 Thousand
26 Nov, 2024 209.0 216.1 203.35 213.44 37.61 Thousand
25 Nov, 2024 204.45 211.0 202.51 205.57 21.32 Thousand
22 Nov, 2024 196.2 214.5 192.95 201.43 84.25 Thousand