Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 128.0 130.8 128.0 128.9 11.66 Thousand
01 Feb, 2024 128.15 133.25 128.0 128.05 6663.00
31 Jan, 2024 128.1 130.15 128.0 129.15 9030.00
30 Jan, 2024 131.95 131.95 125.0 127.7 17.32 Thousand
29 Jan, 2024 129.4 131.5 124.2 129.9 15.68 Thousand
25 Jan, 2024 129.45 129.45 124.55 126.65 6128.00
24 Jan, 2024 127.5 128.5 124.05 126.85 7576.00
23 Jan, 2024 134.0 134.0 122.2 124.25 26.4 Thousand
20 Jan, 2024 132.0 133.8 130.0 132.0 17.12 Thousand
19 Jan, 2024 129.7 133.0 127.65 130.35 57.89 Thousand