Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.18 200.18 190.0 192.67 11.75 Thousand
19 Nov, 2024 202.05 208.19 195.05 197.31 17.89 Thousand
18 Nov, 2024 188.05 199.95 188.05 199.04 17.13 Thousand
14 Nov, 2024 192.11 197.8 188.26 191.05 22.34 Thousand
13 Nov, 2024 207.0 209.99 189.1 192.11 30.18 Thousand
12 Nov, 2024 208.6 220.0 202.07 204.4 63.71 Thousand
11 Nov, 2024 192.8 217.5 192.8 201.7 100.24 Thousand
08 Nov, 2024 191.96 196.0 185.49 191.89 27.72 Thousand
07 Nov, 2024 187.38 191.0 186.0 188.02 13.71 Thousand
06 Nov, 2024 189.0 192.96 186.0 187.38 18.19 Thousand