Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 126.25 126.95 119.75 126.2 23.18 Thousand
17 Jan, 2024 125.95 125.95 121.55 122.05 3554.00
16 Jan, 2024 126.7 126.7 123.0 124.0 6182.00
15 Jan, 2024 127.0 127.0 123.15 124.55 7979.00
12 Jan, 2024 127.0 127.0 124.65 125.2 13.35 Thousand
11 Jan, 2024 128.5 128.5 125.05 125.4 7647.00
10 Jan, 2024 127.95 127.95 126.1 126.8 5555.00
09 Jan, 2024 130.0 130.0 125.2 126.6 21.8 Thousand
08 Jan, 2024 127.0 129.65 118.1 127.55 13.31 Thousand
05 Jan, 2024 127.0 128.45 125.0 125.75 7060.00