Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 155.49 | 158.8 | 152.5 | 154.34 | 18.48 Thousand |
| 11 Jun, 2024 | 147.74 | 161.39 | 146.57 | 155.81 | 38.77 Thousand |
| 10 Jun, 2024 | 147.95 | 149.0 | 143.71 | 147.74 | 10.31 Thousand |
| 07 Jun, 2024 | 142.5 | 146.5 | 142.05 | 145.45 | 10.09 Thousand |
| 06 Jun, 2024 | 140.15 | 146.0 | 139.5 | 142.85 | 9926.00 |
| 05 Jun, 2024 | 133.4 | 137.95 | 131.05 | 137.25 | 9104.00 |
| 04 Jun, 2024 | 146.7 | 146.7 | 126.1 | 133.15 | 42.85 Thousand |
| 03 Jun, 2024 | 151.0 | 151.9 | 146.05 | 147.35 | 9581.00 |
| 31 May, 2024 | 147.75 | 152.0 | 146.0 | 146.6 | 11.14 Thousand |
| 30 May, 2024 | 145.5 | 150.9 | 145.05 | 145.5 | 10.93 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI