Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 155.4 | 164.0 | 152.1 | 154.6 | 45.73 Thousand |
| 14 May, 2024 | 154.0 | 156.0 | 149.3 | 153.1 | 38.54 Thousand |
| 13 May, 2024 | 156.05 | 160.0 | 148.5 | 149.7 | 42.78 Thousand |
| 10 May, 2024 | 155.5 | 162.45 | 153.95 | 155.5 | 31.78 Thousand |
| 09 May, 2024 | 163.15 | 163.15 | 151.15 | 155.0 | 34.51 Thousand |
| 08 May, 2024 | 156.4 | 168.8 | 155.0 | 162.75 | 130.34 Thousand |
| 07 May, 2024 | 174.85 | 174.85 | 157.75 | 159.05 | 295.53 Thousand |
| 06 May, 2024 | 147.0 | 175.8 | 146.55 | 175.4 | 938.18 Thousand |
| 03 May, 2024 | 153.05 | 155.35 | 145.15 | 146.5 | 50 Thousand |
| 02 May, 2024 | 156.95 | 159.0 | 152.1 | 153.85 | 51.98 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI