Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 229.5 229.5 200.2 201.83 136.18 Thousand
21 Oct, 2024 194.9 230.08 192.03 224.23 546.75 Thousand
18 Oct, 2024 190.0 195.0 185.1 191.74 46.01 Thousand
17 Oct, 2024 184.0 190.0 176.11 186.97 42.04 Thousand
16 Oct, 2024 183.9 186.56 178.11 180.21 19.62 Thousand
15 Oct, 2024 178.4 187.02 175.0 183.37 89.54 Thousand
14 Oct, 2024 165.72 177.0 165.67 174.44 21.4 Thousand
11 Oct, 2024 163.82 168.0 162.77 164.97 25.24 Thousand
10 Oct, 2024 163.2 169.0 161.1 163.02 11.45 Thousand
09 Oct, 2024 161.0 168.49 160.7 162.33 16.55 Thousand