Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 158.0 | 173.99 | 153.1 | 165.84 | 59.67 Thousand |
| 07 Oct, 2024 | 173.65 | 173.65 | 153.0 | 156.25 | 34.25 Thousand |
| 04 Oct, 2024 | 168.4 | 175.98 | 166.0 | 167.87 | 19.1 Thousand |
| 03 Oct, 2024 | 174.6 | 179.75 | 169.5 | 171.14 | 22.84 Thousand |
| 01 Oct, 2024 | 166.94 | 180.0 | 166.2 | 173.68 | 63.9 Thousand |
| 30 Sep, 2024 | 170.85 | 173.59 | 165.8 | 167.02 | 19.36 Thousand |
| 27 Sep, 2024 | 171.5 | 177.99 | 168.75 | 169.98 | 18.56 Thousand |
| 26 Sep, 2024 | 174.96 | 175.63 | 170.0 | 171.71 | 7630.00 |
| 25 Sep, 2024 | 178.08 | 178.08 | 172.36 | 174.13 | 18.37 Thousand |
| 24 Sep, 2024 | 175.7 | 180.8 | 174.01 | 177.92 | 27.17 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE