Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 131.2 132.65 127.35 128.15 15.51 Thousand
28 Nov, 2023 133.5 136.15 130.05 130.5 32.57 Thousand
24 Nov, 2023 137.95 141.8 132.8 133.5 89.47 Thousand
23 Nov, 2023 125.3 137.0 124.75 135.25 182.17 Thousand
22 Nov, 2023 127.75 128.05 123.65 124.9 16.34 Thousand
21 Nov, 2023 123.3 129.0 122.75 125.3 30.63 Thousand
20 Nov, 2023 123.0 124.2 121.6 122.65 11.07 Thousand
17 Nov, 2023 123.1 123.1 119.55 121.1 12.72 Thousand
16 Nov, 2023 125.0 127.8 117.9 121.8 19.99 Thousand
15 Nov, 2023 128.95 131.45 123.6 124.85 14.99 Thousand