Ganges Securities Limited (GANGESSECU.NS)

INR 146.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 130.7 156.05 129.55 150.8 344.19 Thousand
09 Apr, 2024 130.6 132.05 128.3 130.05 11.82 Thousand
08 Apr, 2024 130.2 132.4 127.55 129.9 11.34 Thousand
05 Apr, 2024 132.0 132.85 129.35 130.25 19.4 Thousand
04 Apr, 2024 134.4 134.4 129.55 131.3 14.03 Thousand
03 Apr, 2024 124.9 130.95 124.25 129.1 13.36 Thousand
02 Apr, 2024 121.15 124.3 120.8 123.9 8078.00
01 Apr, 2024 115.5 123.9 115.5 121.9 15.66 Thousand
28 Mar, 2024 116.0 118.25 113.4 114.8 24.49 Thousand
27 Mar, 2024 122.0 122.0 115.65 116.05 8843.00