Ganges Securities Limited (GANGESSECU.NS)
INR 154.88
(-2.28%)
INR 154.88
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 130.2 | 133.65 | 128.25 | 128.9 | 19.65 Thousand |
| 15 Feb, 2024 | 132.4 | 132.85 | 127.6 | 130.2 | 10.74 Thousand |
| 14 Feb, 2024 | 127.3 | 130.7 | 126.8 | 128.05 | 14.76 Thousand |
| 13 Feb, 2024 | 125.0 | 131.95 | 125.0 | 129.05 | 22.56 Thousand |
| 12 Feb, 2024 | 137.75 | 139.9 | 124.5 | 127.75 | 27.3 Thousand |
| 09 Feb, 2024 | 137.0 | 145.95 | 131.6 | 136.45 | 86.96 Thousand |
| 08 Feb, 2024 | 132.85 | 135.0 | 128.1 | 133.55 | 18.47 Thousand |
| 07 Feb, 2024 | 136.4 | 136.4 | 131.05 | 132.2 | 27.82 Thousand |
| 06 Feb, 2024 | 128.6 | 135.95 | 127.0 | 133.8 | 50.01 Thousand |
| 05 Feb, 2024 | 129.9 | 132.95 | 127.55 | 128.6 | 11.29 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI