Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 167.45 179.46 167.23 174.74 40.38 Thousand
20 Sep, 2024 168.5 173.4 165.0 167.23 16.13 Thousand
19 Sep, 2024 172.3 175.55 166.02 167.63 16.3 Thousand
18 Sep, 2024 174.9 178.48 169.62 171.38 12.77 Thousand
17 Sep, 2024 176.2 181.35 173.7 173.99 11.87 Thousand
16 Sep, 2024 174.6 182.35 174.6 175.29 15 Thousand
13 Sep, 2024 177.1 180.87 175.0 176.24 13.75 Thousand
12 Sep, 2024 174.32 178.99 174.07 176.16 9129.00
11 Sep, 2024 182.1 183.9 171.8 174.89 17.8 Thousand
10 Sep, 2024 176.1 184.0 176.1 181.15 15.41 Thousand