Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 177.2 | 202.0 | 177.2 | 182.95 | 144.68 Thousand |
| 23 Aug, 2024 | 178.33 | 179.93 | 175.5 | 177.91 | 8302.00 |
| 22 Aug, 2024 | 176.4 | 183.0 | 176.11 | 178.64 | 34.45 Thousand |
| 21 Aug, 2024 | 171.0 | 179.45 | 171.0 | 175.47 | 33.1 Thousand |
| 20 Aug, 2024 | 167.7 | 172.2 | 165.64 | 170.87 | 8476.00 |
| 19 Aug, 2024 | 166.9 | 169.98 | 165.1 | 167.7 | 8155.00 |
| 16 Aug, 2024 | 166.1 | 169.98 | 163.52 | 166.01 | 12.99 Thousand |
| 14 Aug, 2024 | 169.29 | 174.15 | 165.0 | 170.39 | 10.27 Thousand |
| 13 Aug, 2024 | 176.35 | 177.47 | 166.97 | 168.43 | 11.44 Thousand |
| 12 Aug, 2024 | 174.93 | 176.5 | 171.08 | 175.46 | 5652.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE