Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 127.3 | 130.85 | 117.4 | 121.05 | 36.72 Thousand |
| 07 Mar, 2024 | 129.35 | 133.8 | 127.15 | 127.85 | 56.23 Thousand |
| 06 Mar, 2024 | 138.0 | 138.75 | 127.55 | 130.35 | 80.27 Thousand |
| 05 Mar, 2024 | 153.0 | 153.0 | 136.2 | 137.5 | 270.75 Thousand |
| 04 Mar, 2024 | 129.0 | 150.9 | 129.0 | 150.9 | 489.34 Thousand |
| 02 Mar, 2024 | 129.0 | 130.05 | 124.1 | 125.75 | 3581.00 |
| 01 Mar, 2024 | 126.2 | 129.35 | 125.05 | 127.45 | 8860.00 |
| 29 Feb, 2024 | 124.15 | 127.7 | 122.95 | 126.2 | 7309.00 |
| 28 Feb, 2024 | 127.9 | 128.95 | 121.4 | 124.95 | 23.5 Thousand |
| 27 Feb, 2024 | 125.65 | 127.0 | 124.1 | 124.7 | 24.3 Thousand |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI